Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 24
|
26.940 | -0.433 | 04/29/24 |
|
Silver Jun 24
|
27.105 | -0.424 | 04/29/24 |
|
Silver Jul 24
|
27.220 | -0.440 | 04/29/24 |
|
Silver Sep 24
|
27.500 | -0.442 | 04/29/24 |
|
Silver Dec 24
|
27.920 | -0.432 | 04/29/24 |
|
Silver Jan 25
|
28.498s | +0.119 | 04/29/24 |
|
Silver Mar 25
|
28.450 | -0.307 | 04/29/24 |
|
Silver May 25
|
29.010s | +0.121 | 04/29/24 |
|
Silver Jul 25
|
29.265s | +0.121 | 04/29/24 |
|
Silver Sep 25
|
29.613s | +0.121 | 04/29/24 |
|
Silver Dec 25
|
29.690s | +0.121 | 04/29/24 |
|
Silver Jan 26
|
29.931s | +0.121 | 04/29/24 |
|
Silver Mar 26
|
30.190s | unch | 04/29/24 |
|
Silver Jul 26
|
30.575s | +0.121 | 04/29/24 |
|
Silver Dec 26
|
30.724s | +0.121 | 04/29/24 |
|
Silver Jul 27
|
30.879s | +0.121 | 04/29/24 |
|
Silver Dec 27
|
31.027s | +0.121 | 04/29/24 |
|
Silver Jul 28
|
31.182s | +0.121 | 04/29/24 |
|
Silver Dec 28
|
31.331s | +0.121 | 04/29/24 |
