Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8590 | +0.0100 | 22:44 |
|
Cheese Cash-Settled Jun
|
1.9360 | +0.0310 | 23:25 |
|
Cheese Cash-Settled Jul
|
1.9530 | +0.0290 | 22:21 |
|
Cheese Cash-Settled Aug
|
1.9540 | +0.0220 | 21:26 |
|
Cheese Cash-Settled Sep
|
1.9380s | +0.0230 | 05/02/24 |
|
Cheese Cash-Settled Oct
|
1.9190 | +0.0030 | 21:27 |
|
Cheese Cash-Settled Nov
|
1.8700s | +0.0110 | 05/02/24 |
|
Cheese Cash-Settled Dec
|
1.8330s | -0.0050 | 05/02/24 |
|
Cheese Cash-Settled Jan
|
1.8010s | -0.0090 | 05/02/24 |
|
Cheese Cash-Settled Feb
|
1.8030s | -0.0060 | 05/02/24 |
|
Cheese Cash-Settled Mar
|
1.8010s | -0.0060 | 05/02/24 |
|
Cheese Cash-Settled Apr
|
1.7990s | -0.0060 | 05/02/24 |
|
Cheese Cash-Settled May
|
1.8030s | +0.0030 | 05/02/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 05/02/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 05/02/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 05/02/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 05/02/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 05/02/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/02/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/02/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/02/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/02/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/02/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/02/24 |
